시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,350	2,000	+ 8.57%	1,981,707	49,548
12:29	25,350	2,000	+ 8.57%	1,979,833	49,500
12:28	25,350	2,000	+ 8.57%	1,977,188	49,433
12:27	25,350	2,000	+ 8.57%	1,974,929	49,376
12:26	25,400	2,050	+ 8.78%	1,972,947	49,325
12:25	25,350	2,000	+ 8.57%	1,971,007	49,276
12:24	25,350	2,000	+ 8.57%	1,969,876	49,248
12:23	25,450	2,100	+ 8.99%	1,966,466	49,161
12:22	25,450	2,100	+ 8.99%	1,963,372	49,082
12:21	25,450	2,100	+ 8.99%	1,961,540	49,036