시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,350	2,000	+ 8.57%	2,005,320	50,146
12:39	25,350	2,000	+ 8.57%	2,002,523	50,075
12:38	25,325	1,975	+ 8.46%	1,997,826	49,956
12:37	25,350	2,000	+ 8.57%	1,996,401	49,920
12:36	25,350	2,000	+ 8.57%	1,991,056	49,785
12:35	25,400	2,050	+ 8.78%	1,988,371	49,716
12:34	25,350	2,000	+ 8.57%	1,986,142	49,660
12:33	25,350	2,000	+ 8.57%	1,984,606	49,621
12:32	25,300	1,950	+ 8.35%	1,983,649	49,597
12:31	25,350	2,000	+ 8.57%	1,982,985	49,580