시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,500	2,150	+ 9.21%	2,052,556	51,348
12:49	25,500	2,150	+ 9.21%	2,049,637	51,274
12:48	25,550	2,200	+ 9.42%	2,046,517	51,194
12:47	25,500	2,150	+ 9.21%	2,044,130	51,133
12:46	25,450	2,100	+ 8.99%	2,040,522	51,041
12:45	25,500	2,150	+ 9.21%	2,026,672	50,688
12:44	25,450	2,100	+ 8.99%	2,018,734	50,486
12:43	25,400	2,050	+ 8.78%	2,017,715	50,460
12:42	25,400	2,050	+ 8.78%	2,012,815	50,336
12:41	25,400	2,050	+ 8.78%	2,009,519	50,252