시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,450	2,100	+ 8.99%	2,074,356	51,903
12:59	25,450	2,100	+ 8.99%	2,070,875	51,814
12:58	25,400	2,050	+ 8.78%	2,069,056	51,768
12:57	25,450	2,100	+ 8.99%	2,068,181	51,746
12:56	25,400	2,050	+ 8.78%	2,067,007	51,716
12:55	25,500	2,150	+ 9.21%	2,065,079	51,667
12:54	25,450	2,100	+ 8.99%	2,062,785	51,609
12:53	25,475	2,125	+ 9.10%	2,061,531	51,577
12:52	25,500	2,150	+ 9.21%	2,057,847	51,483
12:51	25,450	2,100	+ 8.99%	2,056,663	51,453