시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,350	2,000	+ 8.57%	2,094,736	52,419
13:09	25,350	2,000	+ 8.57%	2,094,416	52,410
13:08	25,350	2,000	+ 8.57%	2,093,918	52,398
13:07	25,350	2,000	+ 8.57%	2,093,483	52,387
13:06	25,250	1,900	+ 8.14%	2,088,867	52,270
13:05	25,250	1,900	+ 8.14%	2,088,550	52,262
13:04	25,250	1,900	+ 8.14%	2,087,284	52,230
13:03	25,350	2,000	+ 8.57%	2,083,157	52,126
13:02	25,350	2,000	+ 8.57%	2,077,760	51,989
13:01	25,350	2,000	+ 8.57%	2,077,289	51,977