시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,350	2,000	+ 8.57%	2,117,427	52,993
13:19	25,300	1,950	+ 8.35%	2,110,105	52,808
13:18	25,350	2,000	+ 8.57%	2,109,555	52,794
13:17	25,350	2,000	+ 8.57%	2,109,153	52,784
13:16	25,350	2,000	+ 8.57%	2,108,977	52,779
13:15	25,300	1,950	+ 8.35%	2,107,511	52,742
13:14	25,350	2,000	+ 8.57%	2,106,268	52,711
13:13	25,400	2,050	+ 8.78%	2,105,248	52,685
13:12	25,300	1,950	+ 8.35%	2,101,581	52,592
13:11	25,300	1,950	+ 8.35%	2,100,664	52,569