시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,350	2,000	+ 8.57%	2,137,808	53,510
13:29	25,400	2,050	+ 8.78%	2,134,098	53,416
13:28	25,400	2,050	+ 8.78%	2,132,141	53,366
13:27	25,350	2,000	+ 8.57%	2,130,094	53,314
13:26	25,400	2,050	+ 8.78%	2,128,400	53,271
13:25	25,400	2,050	+ 8.78%	2,127,470	53,248
13:24	25,375	2,025	+ 8.67%	2,125,197	53,190
13:23	25,400	2,050	+ 8.78%	2,124,316	53,168
13:22	25,350	2,000	+ 8.57%	2,121,439	53,095
13:21	25,300	1,950	+ 8.35%	2,118,761	53,027