시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,450	2,100	+ 8.99%	2,500,032	62,691
15:19	25,450	2,100	+ 8.99%	2,461,737	61,717
15:18	25,450	2,100	+ 8.99%	2,451,649	61,460
15:17	25,400	2,050	+ 8.78%	2,436,460	61,073
15:16	25,350	2,000	+ 8.57%	2,418,086	60,607
15:15	25,350	2,000	+ 8.57%	2,412,085	60,454
15:14	25,400	2,050	+ 8.78%	2,408,849	60,372
15:13	25,350	2,000	+ 8.57%	2,393,248	59,977
15:12	25,350	2,000	+ 8.57%	2,386,856	59,815
15:11	25,300	1,950	+ 8.35%	2,380,986	59,667