시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	130	- 5.91%	2,300,517	4,746
15:00	2,070	130	- 5.91%	2,151,841	4,438
14:30	2,075	125	- 5.68%	2,087,335	4,305
14:00	2,080	120	- 5.46%	2,036,525	4,199
13:30	2,080	120	- 5.46%	1,960,099	4,040
13:00	2,080	120	- 5.46%	1,887,166	3,889
12:30	2,080	120	- 5.46%	1,800,624	3,709
12:00	2,120	80	- 3.64%	1,679,967	3,458
11:30	2,075	125	- 5.68%	1,535,006	3,150
11:00	2,040	160	- 7.27%	1,454,475	2,983