시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	49,650	50	- 0.10%	38,196	1,898
13:55	49,600	100	- 0.20%	38,193	1,898
13:54	49,600	100	- 0.20%	38,124	1,895
13:53	49,650	50	- 0.10%	38,118	1,894
13:52	49,650	50	- 0.10%	38,083	1,893
13:51	49,600	100	- 0.20%	38,065	1,892
13:50	49,600	100	- 0.20%	38,043	1,891
13:49	49,600	100	- 0.20%	38,033	1,890
13:48	49,650	50	- 0.10%	38,027	1,890
13:47	49,600	100	- 0.20%	38,025	1,890