시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	49,600	100	- 0.20%	39,775	1,976
14:05	49,550	150	- 0.30%	39,645	1,970
14:04	49,650	50	- 0.10%	38,387	1,908
14:03	49,600	100	- 0.20%	38,373	1,907
14:02	49,600	100	- 0.20%	38,367	1,907
14:01	49,600	100	- 0.20%	38,271	1,902
14:00	49,650	50	- 0.10%	38,270	1,902
13:59	49,600	100	- 0.20%	38,262	1,901
13:58	49,650	50	- 0.10%	38,214	1,899
13:57	49,600	100	- 0.20%	38,208	1,899