시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	49,600	100	- 0.20%	40,728	2,024
14:15	49,600	100	- 0.20%	40,594	2,017
14:14	49,600	100	- 0.20%	40,344	2,005
14:13	49,550	150	- 0.30%	40,017	1,988
14:12	49,550	150	- 0.30%	39,987	1,987
14:11	49,550	150	- 0.30%	39,985	1,987
14:10	49,600	100	- 0.20%	39,956	1,985
14:09	49,550	150	- 0.30%	39,942	1,985
14:08	49,550	150	- 0.30%	39,941	1,985
14:07	49,550	150	- 0.30%	39,801	1,978