시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	49,550	150	- 0.30%	42,375	2,105
14:35	49,550	150	- 0.30%	42,284	2,101
14:34	49,600	100	- 0.20%	42,237	2,098
14:33	49,600	100	- 0.20%	42,229	2,098
14:32	49,550	150	- 0.30%	42,018	2,088
14:31	49,600	100	- 0.20%	41,817	2,078
14:30	49,600	100	- 0.20%	41,814	2,078
14:29	49,550	150	- 0.30%	41,740	2,074
14:28	49,600	100	- 0.20%	41,684	2,071
14:27	49,550	150	- 0.30%	41,679	2,071