시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	49,600	100	- 0.20%	43,167	2,145
14:47	49,600	100	- 0.20%	43,101	2,141
14:46	49,600	100	- 0.20%	43,000	2,136
14:45	49,550	150	- 0.30%	42,963	2,134
14:44	49,600	100	- 0.20%	42,409	2,107
14:43	49,550	150	- 0.30%	42,407	2,107
14:42	49,550	150	- 0.30%	42,394	2,106
14:41	49,600	100	- 0.20%	42,391	2,106
14:39	49,550	150	- 0.30%	42,378	2,105
14:37	49,600	100	- 0.20%	42,376	2,105