| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 49,800 | 100 | + 0.20% | 7,029 | 350 |
| 09:09 | 49,750 | 50 | + 0.10% | 6,777 | 338 |
| 09:08 | 49,650 | 50 | - 0.10% | 6,742 | 336 |
| 09:07 | 49,650 | 50 | - 0.10% | 6,530 | 326 |
| 09:06 | 49,650 | 50 | - 0.10% | 6,080 | 303 |
| 09:05 | 49,550 | 150 | - 0.30% | 5,231 | 261 |
| 09:04 | 49,600 | 100 | - 0.20% | 5,147 | 257 |
| 09:03 | 49,600 | 100 | - 0.20% | 4,797 | 240 |
| 09:02 | 50,100 | 400 | + 0.81% | 3,537 | 177 |
| 09:01 | 49,950 | 250 | + 0.50% | 2,923 | 146 |