시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	49,750	50	+ 0.10%	13,042	650
09:29	49,750	50	+ 0.10%	12,139	605
09:28	49,700	0	0.00%	11,853	590
09:27	49,800	100	+ 0.20%	10,353	516
09:26	49,850	150	+ 0.30%	10,050	501
09:25	49,850	150	+ 0.30%	9,989	498
09:24	49,800	100	+ 0.20%	9,814	489
09:23	49,700	0	0.00%	9,711	484
09:22	49,700	0	0.00%	9,449	471
09:21	49,800	100	+ 0.20%	9,166	457