시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,750	50	+ 0.10%	17,260	860
09:49	49,750	50	+ 0.10%	17,232	858
09:48	49,700	0	0.00%	17,158	855
09:47	49,775	75	+ 0.15%	16,683	831
09:46	49,800	100	+ 0.20%	16,680	831
09:45	49,800	100	+ 0.20%	16,667	830
09:44	49,800	100	+ 0.20%	16,382	816
09:43	49,800	100	+ 0.20%	16,375	816
09:42	49,800	100	+ 0.20%	16,299	812
09:41	49,800	100	+ 0.20%	16,230	808