시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,750	50	+ 0.10%	18,887	941
09:59	49,750	50	+ 0.10%	18,856	939
09:58	49,700	0	0.00%	18,852	939
09:57	49,700	0	0.00%	18,796	936
09:56	49,800	100	+ 0.20%	17,767	885
09:55	49,750	50	+ 0.10%	17,565	875
09:54	49,800	100	+ 0.20%	17,553	874
09:53	49,700	0	0.00%	17,548	874
09:52	49,700	0	0.00%	17,357	865
09:51	49,750	50	+ 0.10%	17,326	863