시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,800	100	+ 0.20%	19,665	979
10:09	49,750	50	+ 0.10%	19,639	978
10:08	49,750	50	+ 0.10%	19,627	977
10:07	49,750	50	+ 0.10%	19,616	977
10:06	49,750	50	+ 0.10%	19,553	974
10:05	49,750	50	+ 0.10%	19,541	973
10:04	49,800	100	+ 0.20%	19,521	972
10:03	49,700	0	0.00%	19,413	967
10:02	49,800	100	+ 0.20%	19,024	947
10:01	49,800	100	+ 0.20%	18,991	946