시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,700	0	0.00%	20,555	1,024
10:19	49,700	0	0.00%	20,447	1,018
10:18	49,750	50	+ 0.10%	20,266	1,009
10:17	49,750	50	+ 0.10%	20,239	1,008
10:16	49,750	50	+ 0.10%	20,180	1,005
10:15	49,800	100	+ 0.20%	20,133	1,003
10:14	49,750	50	+ 0.10%	20,111	1,001
10:13	49,700	0	0.00%	19,998	996
10:12	49,700	0	0.00%	19,983	995
10:11	49,700	0	0.00%	19,932	993