시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	49,550	150	- 0.30%	44,078	2,190
14:58	49,550	150	- 0.30%	43,988	2,185
14:57	49,550	150	- 0.30%	43,936	2,183
14:56	49,550	150	- 0.30%	43,927	2,182
14:55	49,600	100	- 0.20%	43,918	2,182
14:53	49,550	150	- 0.30%	43,885	2,180
14:52	49,600	100	- 0.20%	43,279	2,150
14:51	49,550	150	- 0.30%	43,223	2,147
14:50	49,600	100	- 0.20%	43,216	2,147
14:49	49,550	150	- 0.30%	43,211	2,147