시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,650	50	- 0.10%	21,075	1,049
10:29	49,650	50	- 0.10%	21,072	1,049
10:28	49,675	25	- 0.05%	20,968	1,044
10:27	49,675	25	- 0.05%	20,967	1,044
10:26	49,675	25	- 0.05%	20,828	1,037
10:25	49,700	0	0.00%	20,805	1,036
10:24	49,650	50	- 0.10%	20,704	1,031
10:23	49,650	50	- 0.10%	20,632	1,027
10:22	49,750	50	+ 0.10%	20,571	1,024
10:21	49,700	0	0.00%	20,557	1,024