시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	49,750	50	+ 0.10%	21,523	1,072
10:40	49,750	50	+ 0.10%	21,480	1,069
10:38	49,750	50	+ 0.10%	21,460	1,068
10:37	49,750	50	+ 0.10%	21,440	1,067
10:36	49,750	50	+ 0.10%	21,422	1,067
10:35	49,700	0	0.00%	21,319	1,061
10:34	49,700	0	0.00%	21,251	1,058
10:33	49,700	0	0.00%	21,157	1,053
10:32	49,650	50	- 0.10%	21,105	1,051
10:31	49,675	25	- 0.05%	21,099	1,051