시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	49,650	50	- 0.10%	21,925	1,092
10:50	49,650	50	- 0.10%	21,843	1,088
10:49	49,700	0	0.00%	21,838	1,087
10:48	49,650	50	- 0.10%	21,808	1,086
10:47	49,650	50	- 0.10%	21,787	1,085
10:46	49,650	50	- 0.10%	21,785	1,085
10:45	49,650	50	- 0.10%	21,764	1,084
10:44	49,650	50	- 0.10%	21,762	1,083
10:43	49,700	0	0.00%	21,608	1,076
10:42	49,750	50	+ 0.10%	21,530	1,072