시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	49,650	50	- 0.10%	22,348	1,113
11:00	49,650	50	- 0.10%	22,212	1,106
10:59	49,650	50	- 0.10%	22,152	1,103
10:58	49,700	0	0.00%	22,143	1,102
10:57	49,700	0	0.00%	22,065	1,099
10:56	49,750	50	+ 0.10%	22,063	1,098
10:55	49,750	50	+ 0.10%	22,062	1,098
10:54	49,750	50	+ 0.10%	22,060	1,098
10:53	49,750	50	+ 0.10%	22,045	1,098
10:52	49,700	0	0.00%	22,043	1,097