시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	49,600	100	- 0.20%	23,574	1,173
11:11	49,600	100	- 0.20%	23,061	1,148
11:10	49,600	100	- 0.20%	23,059	1,148
11:09	49,650	50	- 0.10%	23,058	1,148
11:08	49,600	100	- 0.20%	22,960	1,143
11:07	49,650	50	- 0.10%	22,953	1,143
11:06	49,650	50	- 0.10%	22,948	1,142
11:05	49,650	50	- 0.10%	22,924	1,141
11:04	49,650	50	- 0.10%	22,539	1,122
11:03	49,750	50	+ 0.10%	22,353	1,113