시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	49,550	150	- 0.30%	26,375	1,312
11:21	49,550	150	- 0.30%	26,363	1,312
11:20	49,550	150	- 0.30%	26,353	1,311
11:19	49,600	100	- 0.20%	24,121	1,201
11:18	49,650	50	- 0.10%	23,999	1,195
11:17	49,600	100	- 0.20%	23,973	1,193
11:16	49,650	50	- 0.10%	23,915	1,190
11:15	49,600	100	- 0.20%	23,906	1,190
11:14	49,600	100	- 0.20%	23,739	1,182
11:13	49,600	100	- 0.20%	23,639	1,177