시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	49,500	200	- 0.40%	27,189	1,353
11:31	49,500	200	- 0.40%	27,176	1,352
11:30	49,600	100	- 0.20%	27,093	1,348
11:29	49,600	100	- 0.20%	27,087	1,348
11:28	49,600	100	- 0.20%	27,082	1,347
11:27	49,600	100	- 0.20%	26,906	1,339
11:26	49,500	200	- 0.40%	26,847	1,336
11:25	49,600	100	- 0.20%	26,620	1,324
11:24	49,550	150	- 0.30%	26,617	1,324
11:23	49,500	200	- 0.40%	26,481	1,318