시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	49,600	100	- 0.20%	28,550	1,420
11:42	49,550	150	- 0.30%	28,488	1,417
11:41	49,550	150	- 0.30%	28,459	1,416
11:39	49,550	150	- 0.30%	28,440	1,415
11:38	49,600	100	- 0.20%	28,391	1,412
11:37	49,600	100	- 0.20%	27,388	1,363
11:36	49,500	200	- 0.40%	27,348	1,361
11:35	49,500	200	- 0.40%	27,318	1,359
11:34	49,600	100	- 0.20%	27,317	1,359
11:33	49,600	100	- 0.20%	27,232	1,355