시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	49,550	150	- 0.30%	30,628	1,523
11:52	49,550	150	- 0.30%	30,621	1,523
11:51	49,500	200	- 0.40%	30,612	1,522
11:50	49,500	200	- 0.40%	30,508	1,517
11:49	49,550	150	- 0.30%	30,489	1,516
11:48	49,550	150	- 0.30%	30,479	1,516
11:47	49,550	150	- 0.30%	28,613	1,423
11:46	49,550	150	- 0.30%	28,610	1,423
11:45	49,550	150	- 0.30%	28,569	1,421
11:44	49,600	100	- 0.20%	28,560	1,421