시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	49,600	100	- 0.20%	30,832	1,533
12:02	49,600	100	- 0.20%	30,829	1,533
12:01	49,600	100	- 0.20%	30,828	1,533
12:00	49,650	50	- 0.10%	30,820	1,532
11:59	49,650	50	- 0.10%	30,809	1,532
11:58	49,600	100	- 0.20%	30,802	1,532
11:57	49,650	50	- 0.10%	30,780	1,530
11:56	49,600	100	- 0.20%	30,698	1,526
11:55	49,550	150	- 0.30%	30,691	1,526
11:54	49,550	150	- 0.30%	30,637	1,523