시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,700	0	0.00%	47,233	2,346
15:09	49,700	0	0.00%	47,168	2,343
15:08	49,650	50	- 0.10%	46,895	2,329
15:07	49,600	100	- 0.20%	46,535	2,312
15:06	49,550	150	- 0.30%	44,489	2,210
15:05	49,600	100	- 0.20%	44,359	2,204
15:04	49,600	100	- 0.20%	44,306	2,201
15:03	49,600	100	- 0.20%	44,169	2,194
15:01	49,600	100	- 0.20%	44,155	2,194
15:00	49,600	100	- 0.20%	44,115	2,192