시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	49,600	100	- 0.20%	31,030	1,543
12:13	49,600	100	- 0.20%	31,013	1,542
12:12	49,625	75	- 0.15%	30,989	1,541
12:11	49,600	100	- 0.20%	30,986	1,541
12:10	49,650	50	- 0.10%	30,981	1,540
12:09	49,550	150	- 0.30%	30,886	1,536
12:08	49,600	100	- 0.20%	30,879	1,535
12:06	49,550	150	- 0.30%	30,877	1,535
12:05	49,650	50	- 0.10%	30,865	1,535
12:04	49,600	100	- 0.20%	30,834	1,533