시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	49,550	150	- 0.30%	31,632	1,573
12:23	49,600	100	- 0.20%	31,627	1,572
12:22	49,550	150	- 0.30%	31,614	1,572
12:21	49,650	50	- 0.10%	31,593	1,571
12:20	49,550	150	- 0.30%	31,580	1,570
12:19	49,650	50	- 0.10%	31,572	1,570
12:18	49,550	150	- 0.30%	31,245	1,554
12:17	49,500	200	- 0.40%	31,243	1,553
12:16	49,600	100	- 0.20%	31,036	1,543
12:15	49,600	100	- 0.20%	31,034	1,543