시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	49,500	200	- 0.40%	33,039	1,642
12:33	49,500	200	- 0.40%	32,805	1,631
12:32	49,500	200	- 0.40%	32,780	1,630
12:31	49,500	200	- 0.40%	32,769	1,629
12:30	49,500	200	- 0.40%	32,743	1,628
12:29	49,500	200	- 0.40%	32,390	1,610
12:28	49,550	150	- 0.30%	32,063	1,594
12:27	49,500	200	- 0.40%	32,059	1,594
12:26	49,550	150	- 0.30%	32,012	1,592
12:25	49,600	100	- 0.20%	31,635	1,573