시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	49,500	200	- 0.40%	33,681	1,674
12:43	49,450	250	- 0.50%	33,505	1,665
12:42	49,500	200	- 0.40%	33,503	1,665
12:41	49,450	250	- 0.50%	33,486	1,665
12:40	49,500	200	- 0.40%	33,445	1,663
12:39	49,500	200	- 0.40%	33,400	1,660
12:38	49,525	175	- 0.35%	33,394	1,660
12:37	49,450	250	- 0.50%	33,347	1,658
12:36	49,450	250	- 0.50%	33,259	1,653
12:35	49,500	200	- 0.40%	33,239	1,652