시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	49,700	0	0.00%	34,787	1,729
12:53	49,600	100	- 0.20%	34,367	1,708
12:52	49,650	50	- 0.10%	34,365	1,708
12:51	49,650	50	- 0.10%	34,351	1,707
12:50	49,650	50	- 0.10%	34,236	1,702
12:49	49,550	150	- 0.30%	34,229	1,701
12:48	49,550	150	- 0.30%	34,225	1,701
12:47	49,550	150	- 0.30%	34,087	1,694
12:46	49,500	200	- 0.40%	34,083	1,694
12:45	49,500	200	- 0.40%	33,755	1,678