시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	49,600	100	- 0.20%	35,009	1,740
13:03	49,650	50	- 0.10%	35,002	1,740
13:02	49,650	50	- 0.10%	34,982	1,739
13:01	49,650	50	- 0.10%	34,974	1,738
13:00	49,650	50	- 0.10%	34,958	1,738
12:59	49,650	50	- 0.10%	34,954	1,737
12:58	49,650	50	- 0.10%	34,933	1,736
12:57	49,700	0	0.00%	34,932	1,736
12:56	49,650	50	- 0.10%	34,828	1,731
12:55	49,700	0	0.00%	34,799	1,730