시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	49,600	100	- 0.20%	35,568	1,768
13:14	49,600	100	- 0.20%	35,541	1,766
13:13	49,600	100	- 0.20%	35,508	1,765
13:12	49,600	100	- 0.20%	35,409	1,760
13:11	49,600	100	- 0.20%	35,401	1,760
13:10	49,600	100	- 0.20%	35,341	1,757
13:09	49,600	100	- 0.20%	35,340	1,756
13:08	49,600	100	- 0.20%	35,280	1,754
13:07	49,600	100	- 0.20%	35,226	1,751
13:05	49,600	100	- 0.20%	35,020	1,741