시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	49,650	50	- 0.10%	35,818	1,780
13:25	49,625	75	- 0.15%	35,815	1,780
13:24	49,600	100	- 0.20%	35,814	1,780
13:22	49,600	100	- 0.20%	35,809	1,780
13:21	49,650	50	- 0.10%	35,806	1,780
13:20	49,600	100	- 0.20%	35,802	1,779
13:19	49,600	100	- 0.20%	35,797	1,779
13:18	49,600	100	- 0.20%	35,793	1,779
13:17	49,700	0	0.00%	35,594	1,769
13:16	49,650	50	- 0.10%	35,588	1,769