시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	49,550	150	- 0.30%	37,040	1,841
13:35	49,650	50	- 0.10%	37,012	1,839
13:34	49,550	150	- 0.30%	37,010	1,839
13:33	49,600	100	- 0.20%	36,071	1,793
13:32	49,600	100	- 0.20%	36,031	1,791
13:31	49,600	100	- 0.20%	35,930	1,786
13:30	49,650	50	- 0.10%	35,928	1,786
13:29	49,600	100	- 0.20%	35,926	1,786
13:28	49,600	100	- 0.20%	35,822	1,780
13:27	49,600	100	- 0.20%	35,821	1,780