시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	49,550	150	- 0.30%	37,969	1,887
13:45	49,600	100	- 0.20%	37,764	1,877
13:44	49,550	150	- 0.30%	37,752	1,876
13:43	49,600	100	- 0.20%	37,525	1,865
13:42	49,600	100	- 0.20%	37,517	1,864
13:41	49,600	100	- 0.20%	37,513	1,864
13:40	49,550	150	- 0.30%	37,355	1,856
13:39	49,550	150	- 0.30%	37,310	1,854
13:38	49,550	150	- 0.30%	37,279	1,853
13:37	49,550	150	- 0.30%	37,043	1,841