시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,900	200	+ 0.40%	49,493	2,459
15:19	49,700	0	0.00%	47,725	2,371
15:18	49,750	50	+ 0.10%	47,713	2,370
15:17	49,750	50	+ 0.10%	47,577	2,363
15:16	49,750	50	+ 0.10%	47,532	2,361
15:15	49,700	0	0.00%	47,527	2,361
15:14	49,700	0	0.00%	47,523	2,361
15:13	49,700	0	0.00%	47,487	2,359
15:12	49,700	0	0.00%	47,250	2,347
15:11	49,700	0	0.00%	47,241	2,347