시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	49,550	150	- 0.30%	41,679	2,071
14:26	49,550	150	- 0.30%	41,651	2,069
14:25	49,550	150	- 0.30%	41,644	2,069
14:24	49,600	100	- 0.20%	41,567	2,065
14:23	49,550	150	- 0.30%	41,565	2,065
14:22	49,550	150	- 0.30%	41,465	2,060
14:21	49,600	100	- 0.20%	41,283	2,051
14:20	49,600	100	- 0.20%	41,272	2,051
14:19	49,550	150	- 0.30%	41,270	2,051
14:18	49,550	150	- 0.30%	41,256	2,050