시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	745	0	0.00%	5,637	4
09:13	745	0	0.00%	4,032	3
09:11	745	0	0.00%	3,532	3
09:10	744	1	- 0.13%	1,467	1
09:09	744	1	- 0.13%	1,006	1
09:08	743	2	- 0.27%	911	1
09:04	744	1	- 0.13%	804	1
09:01	744	1	- 0.13%	769	1
09:00	744	1	- 0.13%	724	1