시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	748	3	+ 0.40%	15,824	12
09:41	748	3	+ 0.40%	15,823	12
09:40	748	3	+ 0.40%	15,769	12
09:37	748	3	+ 0.40%	15,074	11
09:35	748	3	+ 0.40%	8,373	6
09:30	748	3	+ 0.40%	8,325	6
09:26	748	3	+ 0.40%	8,324	6
09:24	745	0	0.00%	6,841	5
09:21	745	0	0.00%	5,841	4
09:19	745	0	0.00%	5,741	4