시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	748	3	+ 0.40%	24,175	18
10:17	748	3	+ 0.40%	23,080	17
10:14	748	3	+ 0.40%	22,002	16
10:10	747	2	+ 0.27%	20,872	16
10:04	747	2	+ 0.27%	20,866	16
10:03	747	2	+ 0.27%	20,865	16
10:02	747	2	+ 0.27%	20,864	16
09:56	748	3	+ 0.40%	20,861	16
09:55	748	3	+ 0.40%	20,855	16
09:54	748	3	+ 0.40%	15,854	12