시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	745	0	0.00%	35,584	27
12:34	745	0	0.00%	35,574	27
11:47	745	0	0.00%	35,474	26
11:01	745	0	0.00%	33,474	25
10:59	745	0	0.00%	32,753	24
10:53	746	1	+ 0.13%	32,752	24
10:49	746	1	+ 0.13%	28,752	21
10:29	748	3	+ 0.40%	28,747	21
10:22	748	3	+ 0.40%	28,246	21
10:21	746	1	+ 0.13%	24,180	18