시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	745	0	0.00%	41,294	31
14:19	745	0	0.00%	39,993	30
14:03	745	0	0.00%	39,992	30
13:59	745	0	0.00%	39,491	29
13:46	745	0	0.00%	39,190	29
13:39	745	0	0.00%	39,189	29
13:38	743	2	- 0.27%	38,900	29
13:03	745	0	0.00%	36,188	27
12:54	745	0	0.00%	36,186	27
12:42	745	0	0.00%	36,085	27