시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	745	0	0.00%	57,760	43
14:54	745	0	0.00%	57,536	43
14:49	745	0	0.00%	57,435	43
14:48	742	3	- 0.40%	56,934	42
14:41	745	0	0.00%	56,820	42
14:38	745	0	0.00%	56,800	42
14:37	745	0	0.00%	56,795	42
14:34	745	0	0.00%	44,297	33
14:32	745	0	0.00%	43,296	32
14:31	745	0	0.00%	42,295	32